JAPAN EXCHANGE GROUP INC

CUSIP: 6743882 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 443,211 Value ($000) $14,398 Avg Close — Range —
Q4 2014
Shares 338,500 Value ($000) $8,007 Avg Close — Range —
Q2 2014
Shares 242,300 Value ($000) $5,968 Avg Close — Range —
Q1 2014
Shares 459,100 Value ($000) $11,225 Avg Close — Range —
Q3 2013
Shares 510,500 Value ($000) $11,305 Avg Close — Range —
Q2 2013
Shares 122,800 Value ($000) $12,387 Avg Close — Range —